Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 10:02:277081 060,005081 647,005002 010,002002 057,501002 058,002 100,001052 400,001250,0000,0000,000
04.05.2026 10:02:277081 060,005081 647,005002 010,002002 010,501002 057,502 100,001052 400,001250,0000,0000,000
04.05.2026 10:02:277081 060,005081 647,005002 010,002002 010,501002 057,502 100,001052 400,001250,0000,0000,000
04.05.2026 10:02:277081 000,006081 060,004081 647,004002 010,001002 010,502 100,001052 400,001250,0000,0000,000
04.05.2026 10:02:277081 000,006081 060,004081 647,004002 010,001002 060,002 100,001052 400,001250,0000,0000,000
04.05.2026 10:01:427081 060,005081 647,005002 010,002002 060,001002 063,502 100,001052 400,001250,0000,0000,000
04.05.2026 10:01:427081 060,005081 647,005002 010,002002 010,501002 063,502 100,001052 400,001250,0000,0000,000
04.05.2026 10:01:427081 000,006081 060,004081 647,004002 010,001002 010,502 100,001052 400,001250,0000,0000,000
04.05.2026 10:01:427081 000,006081 060,004081 647,004002 010,001002 010,502 100,001052 400,001250,0000,0000,000
04.05.2026 10:01:427081 000,006081 060,004081 647,004002 010,001002 059,502 100,001052 400,001250,0000,0000,000
04.05.2026 10:00:597081 060,005081 647,005002 010,002002 059,001002 059,502 100,001052 400,001250,0000,0000,000
04.05.2026 10:00:597081 060,005081 647,005002 010,002002 010,501002 059,002 100,001052 400,001250,0000,0000,000
04.05.2026 10:00:597081 060,005081 647,005002 010,002002 010,501002 059,002 100,001052 400,001250,0000,0000,000
04.05.2026 10:00:587081 000,006081 060,004081 647,004002 010,001002 010,502 100,001052 400,001250,0000,0000,000
04.05.2026 10:00:587081 000,006081 060,004081 647,004002 010,001002 055,002 100,001052 400,001250,0000,0000,000
04.05.2026 10:00:157081 060,005081 647,005002 010,002002 054,501002 055,002 100,001052 400,001250,0000,0000,000
04.05.2026 10:00:157081 060,005081 647,005002 010,002002 054,501002 055,002 100,001052 400,001250,0000,0000,000
04.05.2026 10:00:157081 060,005081 647,005002 010,002002 010,501002 054,502 100,001052 400,001250,0000,0000,000
04.05.2026 10:00:157081 000,006081 060,004081 647,004002 010,001002 010,502 100,001052 400,001250,0000,0000,000
04.05.2026 10:00:157081 000,006081 060,004081 647,004002 010,001002 060,002 100,001052 400,001250,0000,0000,000
04.05.2026 10:00:157081 000,006081 060,004081 647,004002 010,001002 060,002 100,001052 400,001250,0000,0000,000
04.05.2026 10:00:147081 060,005081 647,005002 010,002002 060,001002 060,502 100,001052 400,001250,0000,0000,000
04.05.2026 09:59:537081 000,006081 060,004081 647,004002 010,001002 060,502 100,001052 400,001250,0000,0000,000
04.05.2026 09:59:358081 000,007081 060,004081 647,004002 010,001002 060,502 100,001052 400,001250,0000,0000,000
04.05.2026 09:59:277081 000,006081 060,004081 647,004002 010,001002 060,502 100,001052 400,001250,0000,0000,000
04.05.2026 09:59:27708825,006081 000,005081 060,003081 647,003002 010,002 100,001052 400,001250,0000,0000,000
04.05.2026 09:59:27708825,006081 000,005081 060,003081 647,003002 010,002 100,001052 400,001250,0000,0000,000
04.05.2026 09:56:277081 000,006081 060,004081 647,004002 010,001002 054,002 100,001052 400,001250,0000,0000,000
04.05.2026 09:56:277081 000,006081 060,004081 647,004002 010,001002 054,002 100,001052 400,001250,0000,0000,000
04.05.2026 09:56:27708825,006081 000,005081 060,003081 647,003002 010,002 100,001052 400,001250,0000,0000,000
04.05.2026 09:56:27708825,006081 000,005081 060,003081 647,003002 010,002 100,001052 400,001250,0000,0000,000
04.05.2026 09:54:147081 000,006081 060,004081 647,004002 010,001002 055,002 100,001052 400,001250,0000,0000,000
04.05.2026 09:54:14708825,006081 000,005081 060,003081 647,003002 010,002 100,001052 400,001250,0000,0000,000
04.05.2026 09:53:287081 000,006081 060,004081 647,004002 010,001002 060,002 100,001052 400,001250,0000,0000,000
04.05.2026 09:53:28708825,006081 000,005081 060,003081 647,003002 010,002 100,001052 400,001250,0000,0000,000
04.05.2026 09:51:137081 000,006081 060,004081 647,004002 010,001002 058,502 100,001052 400,001250,0000,0000,000
04.05.2026 09:51:13708825,006081 000,005081 060,003081 647,003002 010,002 100,001052 400,001250,0000,0000,000
04.05.2026 09:50:267081 000,006081 060,004081 647,004002 010,001002 054,502 100,001052 400,001250,0000,0000,000
04.05.2026 09:50:267081 000,006081 060,004081 647,004002 010,001002 054,502 100,001052 400,001250,0000,0000,000
04.05.2026 09:50:26708825,006081 000,005081 060,003081 647,003002 010,002 100,001052 400,001250,0000,0000,000
04.05.2026 09:48:587081 000,006081 060,004081 647,004002 010,001002 052,502 100,001052 400,001250,0000,0000,000
04.05.2026 09:48:57708825,006081 000,005081 060,003081 647,003002 010,002 100,001052 400,001250,0000,0000,000
04.05.2026 09:48:127081 000,006081 060,004081 647,004002 010,001002 057,002 100,001052 400,001250,0000,0000,000
04.05.2026 09:48:11708825,006081 000,005081 060,003081 647,003002 010,002 100,001052 400,001250,0000,0000,000
04.05.2026 09:48:077081 000,006081 060,004081 647,004002 010,001002 059,502 100,001052 400,001250,0000,0000,000
04.05.2026 09:46:437081 000,006081 060,004081 647,004002 010,001002 059,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:46:437081 000,006081 060,004081 647,004002 010,001002 059,502 100,0052 400,00250,0000,0000,000
04.05.2026 09:46:42708825,006081 000,005081 060,003081 647,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:46:42708825,006081 000,005081 060,003081 647,003002 010,002 100,0052 400,00250,0000,0000,000
04.05.2026 09:45:147081 000,006081 060,004081 647,004002 010,001002 056,002 100,0052 400,00250,0000,0000,000